Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1,8850
+0,80%
$128,10K
$201,13K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+128,57%
$8,15K
$21,96M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3400
-0,43%
--
$26,15K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,9500
-0,12%
--
$20,64K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,2800
-0,08%
--
$6,24K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1500
-0,04%
--
$3,50K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3500
+0,00%
--
$2,63K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$24,9700
-0,12%
--
$44,57K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,8850
+0,55%
--
$1,85K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,7500
-0,34%
--
$4,45K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,3500
-0,04%
--
$23,55K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9750
-0,05%
--
$1,21K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$24,9900
-0,12%
--
$3,07K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3200
+0,04%
--
$14,22K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7600
+0,93%
--
$19,33K