Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MI
NFT Limited
$2,0500
-2,38%
$547,77K
$6,92K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$1,1300
+1,80%
$483,31K
$145,61K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,4600
+0,69%
$446,69K
$48,70K
IPW
iPower, Inc. Common Stock
$1,7700
+4,12%
$392,93K
$62,65K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,39410
+5,60%
$323,02K
$557,89K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,34390
-17,40%
$163,58K
$584,85K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1,8800
-2,59%
$128,10K
$76,64K
FGL
Founder Group Limited Class A Ordinary Shares
$5,3900
+5,69%
$106,54K
$1,47M
YYAI
AiRWA Inc. Common Stock
$0,73510
+1,45%
$44,33K
$537,47K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+2,56%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,7000
+0,26%
--
$28,03K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2600
-0,04%
--
$7,81K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,6300
-0,08%
--
$39,56K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4250
+0,06%
--
$11,44K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9500
+0,04%
--
$26,41K