Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24,0700
-0,12%
$18,36B
$1,00M
EWBC
East-West Bancorp Inc
$131,51
-0,07%
$18,34B
$822,00
DD
DuPont de Nemours, Inc. Common Stock
$139,64
+0,00%
$18,32B
$81,00
WIT
Wipro Limited
$1,8100
+0,00%
$18,30B
$7,32K
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$40,2500
+0,00%
$18,02B
$1,000
CX
Cemex S.A.B. de C.V.
$13,4945
+6,09%
$18,02B
$16,48K
RBC
RBC Bearings Incorporated
$590,49
-0,17%
$17,99B
$17,00
MGA
Magna International
$67,5800
+0,00%
$17,98B
$206,00
BBY
Best Buy Company, Inc.
$87,3760
+0,31%
$17,94B
$768,00
AKAM
Akamai Technologies Inc
$124,25
-0,04%
$17,90B
$599,00
TOST
Toast, Inc.
$29,2000
-0,03%
$17,89B
$4,41K
INVH
Invitation Homes Inc. Common Stock
$29,5000
+0,00%
$17,86B
$2,80M
H
Hyatt Hotels Corporation
$185,45
-1,06%
$17,84B
$79,00
PAAS
Pan American Silver Corp.
$44,3600
-2,05%
$17,77B
$8,70K
FN
Fabrinet
$513,00
-0,13%
$17,70B
$25,87K