Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AA
Alcoa Corporation
$73,6650
+2,47%
$18,97B
$1,56M
MRNA
Moderna, Inc. Common Stock
$47,0050
-0,92%
$18,82B
$2,12M
LNT
Alliant Energy Corporation Common Stock
$71,7380
-1,55%
$18,82B
$1,38M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5,2730
-1,44%
$18,76B
$3,70M
FTV
Fortive Corporation
$60,7600
-0,85%
$18,68B
$814,25K
RBC
RBC Bearings Incorporated
$595,37
+0,90%
$18,66B
$101,90K
IFF
International Flavors & Fragrances Inc.
$72,5420
-0,64%
$18,63B
$376,97K
USFD
US Foods Holding Corp.
$86,1900
+1,87%
$18,63B
$1,03M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$60,6150
-1,58%
$18,62B
$314,45K
LSCC
Lattice Semiconductor Corp
$140,66
+3,75%
$18,57B
$1,06M
VTRS
Viatris Inc. Common Stock
$15,8350
-0,28%
$18,49B
$2,64M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36,0850
-1,08%
$18,42B
$125,06K
ESS
Essex Property Trust, Inc
$282,57
-1,00%
$18,34B
$141,99K
ALB
Albemarle Corporation
$151,85
-2,31%
$18,33B
$1,37M
APG
APi Group Corporation
$42,0850
+0,25%
$18,18B
$1,12M