Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
$24,2400
-0,12%
--
$601,00
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
$25,0000
-0,87%
--
$4,16K
PC
Premium Catering (Holdings) Limited Ordinary Shares
$9,4000
+0,00%
--
$531,37K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23,9750
-0,19%
--
$1,04K
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
$18,0000
+2,86%
--
$1,18M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$18,0600
+5,43%
--
$1,000
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,3150
-0,47%
--
$15,81K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$13,9600
+0,79%
--
$1,32K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,8350
+0,14%
--
$6,74K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$19,9800
-0,10%
--
$22,43K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,0000
-0,26%
--
$28,34K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,8300
-0,64%
--
$5,24K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,3300
-0,12%
--
$5,46K