Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BF.A
Brown-Forman Corporation Class A
€23,3616
+0,00%
€10,71B
€2,583
TXRH
Texas Roadhouse, Inc.
€163,28
+0,03%
€10,71B
€4,305
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€178,77
-0,27%
€10,66B
€804,26
DKS
Dick's Sporting Goods, Inc.
€119,39
-0,36%
€10,65B
€399,55
HUBS
HUBSPOT, INC.
€217,69
+2,10%
€10,63B
€709,54
SF
Stifel Financial Corp.
€70,2141
+0,06%
€10,59B
€234,21
FNF
Fidelity National Financial, Inc.
€39,2317
-0,48%
€10,57B
€279,85
BF.B
Brown-Forman Corporation Class B
€22,8966
-0,52%
€10,56B
€6,888
ELAN
Elanco Animal Health Incorporated Common Stock
€22,3025
+5,71%
€10,54B
€34,44
CPT
Camden Property Trust
€90,2691
-0,81%
€10,53B
€4,305
ARWR
Arrowhead Research Corporation
€74,3517
+0,01%
€10,50B
€2,77K
GLPI
Gaming and Leisure Properties, Inc.
€36,1059
+0,02%
€10,50B
€2,583
PSKY
Paramount Skydance Corporation Class B Common Stock
€9,3602
+0,09%
€10,49B
€833,54
HBM
Hudbay Minerals Inc.
€24,1409
+2,21%
€10,49B
€1,82K
WTS
Watts Water Technologies, Inc. Class A
€313,02
+0,11%
€10,43B
€608,79