Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
€63,2827
-0,47%
€10,80B
€949,02K
LI
Li Auto Inc. American Depositary Shares
€10,6755
-1,82%
€10,78B
€396,98K
GGG
Graco Inc
€70,5274
+3,20%
€10,74B
€190,05K
WBS
Webster Financial Corporation Waterbury
€66,9156
+0,88%
€10,73B
€469,16K
NYT
New York Times Co.
€62,2060
+0,85%
€10,71B
€164,40K
UHAL.B
U-Haul Holding Company
€54,7353
-0,86%
€10,66B
€19,66K
APTV
Aptiv PLC
€49,4965
+0,37%
€10,66B
€158,39K
AMH
AMERICAN HOMES 4 RENT
€29,2549
+0,52%
€10,65B
€83,14K
CSGP
CoStar Group Inc
€24,1505
+1,23%
€10,65B
€840,83K
BF.B
Brown-Forman Corporation Class B
€22,7591
+0,75%
€10,65B
€89,86K
AVY
Avery Dennison Corp.
€138,31
+1,38%
€10,64B
€61,44K
COKE
Coca-Cola Consolidated, Inc. Common Stock
€159,44
+1,65%
€10,64B
€55,19K
MOD
Modine Manufacturing Co
€217,61
-0,82%
€10,63B
€118,79K
FHN
First Horizon Corporation
€22,3899
-0,19%
€10,62B
€264,64K
DKNG
DraftKings Inc. Class A Common Stock
€20,1344
+0,42%
€10,60B
€1,83M
Transacionar