Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BF.A
Brown-Forman Corporation Class A
€23,3560
+0,09%
€10,70B
€57,24K
TXRH
Texas Roadhouse, Inc.
€158,97
-2,50%
€10,70B
€228,56K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€178,54
-0,28%
€10,65B
€35,29K
DKS
Dick's Sporting Goods, Inc.
€114,56
-4,28%
€10,64B
€1,77M
HUBS
HUBSPOT, INC.
€209,74
-1,51%
€10,61B
€686,30K
SF
Stifel Financial Corp.
€70,2349
+0,21%
€10,58B
€272,73K
FNF
Fidelity National Financial, Inc.
€38,6735
-1,78%
€10,56B
€1,19M
BF.B
Brown-Forman Corporation Class B
€23,0128
+0,10%
€10,54B
€1,09M
ELAN
Elanco Animal Health Incorporated Common Stock
€20,7267
-1,64%
€10,52B
€1,11M
CPT
Camden Property Trust
€90,8395
-0,07%
€10,52B
€271,10K
ARWR
Arrowhead Research Corporation
€74,0159
-0,33%
€10,48B
€511,53K
GLPI
Gaming and Leisure Properties, Inc.
€35,8576
-0,55%
€10,48B
€813,89K
PSKY
Paramount Skydance Corporation Class B Common Stock
€9,4310
+0,97%
€10,47B
€5,84M
HBM
Hudbay Minerals Inc.
€25,0762
+6,29%
€10,47B
€1,63M
WTS
Watts Water Technologies, Inc. Class A
€312,30
-0,01%
€10,42B
€43,37K