Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,0740
-0,73%
--
$583,00
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,3660
-0,17%
--
$2,05K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,2640
-0,20%
--
$109,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,7760
+0,43%
--
$45,00
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$97,6750
-0,90%
--
$899,00
QVOY
Q3 All-Season Active Rotation ETF
$29,2760
-0,31%
--
$4,000
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$152,22
-0,56%
--
$77,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$30,8950
-1,33%
--
$6,000
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17,7200
-0,45%
--
$751,86K
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$28,8450
-0,81%
--
$8,66K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,5790
-0,32%
--
$3,54K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0750
+0,00%
--
$4,000
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,0500
-0,03%
--
$4,000
RAAX
VanEck Real Assets ETF
$40,5090
+0,27%
--
$39,20K
RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
$102,12
+0,00%
--
$3,000