Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QVML
Invesco S&P 500 QVM Multi-factor ETF
$43,9500
-1,00%
--
$790,00
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,3400
-0,24%
--
$2,33K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,0010
-0,97%
--
$930,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,6680
+0,27%
--
$984,00
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$96,7510
-1,84%
--
$6,99K
QVOY
Q3 All-Season Active Rotation ETF
$29,1950
-0,58%
--
$1,45K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$151,90
-0,77%
--
$321,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$30,6900
-1,98%
--
$7,03K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17,6450
-0,87%
--
$3,23M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$28,6890
-1,34%
--
$34,07K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,5190
-0,52%
--
$19,29K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0800
+0,02%
--
$1,03K
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,0640
+0,00%
--
$9,000
RAAX
VanEck Real Assets ETF
$40,5160
+0,29%
--
$406,00K
RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
$102,12
+0,00%
--
$6,000