Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4900
+0,11%
--
€227,79
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,2952
+0,10%
--
€11,56K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,9937
+0,06%
--
€3,91K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,0381
+0,01%
--
€4,56K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,8166
+0,51%
--
€4,13K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6370
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,1634
-1,56%
--
€13,23K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,5846
-0,46%
--
€324,42K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,6476
+1,07%
--
€2,05K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€50,1190
+2,76%
--
€71,35K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1204
+0,14%
--
€37,88K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,7078
+1,08%
--
€75,27K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0058
+0,05%
--
€30,59K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3725
+0,41%
--
€978,22
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,1118
+1,40%
--
€259,59