Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,8275
+0,00%
--
AED2,37K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,7558
-0,20%
--
AED84,62K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED94,0644
+0,27%
--
AED1,20K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED73,1094
+0,42%
--
AED19,50K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED80,2940
-0,14%
--
AED17,23K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4556
+0,00%
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED90,8358
+0,45%
--
AED45,74K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED79,7063
+0,37%
--
AED76,60K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED152,32
+0,00%
--
AED9,28K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED208,60
-2,61%
--
AED17,30K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED77,7963
+0,47%
--
AED246,88K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED75,9964
+0,44%
--
AED206,93K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED84,8486
+4,48%
--
AED85,08K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED35,4050
-1,44%
--
AED10,16K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED91,7871
+2,58%
--
AED43,64K