Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9660
-0,06%
--
$1,25K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0100
+0,05%
--
$16,12K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5660
+0,06%
--
$1,88K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7890
-0,16%
--
$981,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7500
+0,23%
--
$154,00
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8860
+0,02%
--
$26,61K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,7200
+0,09%
--
$15,62K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,0230
-1,03%
--
$1,000
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,3300
-0,13%
--
$12,00
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1540
+0,26%
--
$458,00
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5770
+0,13%
--
$1,000
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1760
-0,15%
--
$1,000
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6360
+0,69%
--
$794,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7500
+0,00%
--
$7,04K