Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFIN
First Financial Bankshares Inc
€30,3396
-0,46%
€4,39B
€746,13K
GHC
GRAHAM HOLDINGS COMPANY
€1004,70
-0,24%
€4,39B
€13,76K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€36,9138
+3,07%
€4,38B
€1,94M
OGS
ONE GAS, INC.
€70,2944
-0,36%
€4,38B
€392,61K
MC
MOELIS & COMPANY
€56,6803
-2,08%
€4,38B
€721,95K
LPX
Louisiana-Pacific Corp.
€63,4038
-0,66%
€4,37B
€800,07K
SHC
Sotera Health Company Common Stock
€15,3720
+1,16%
€4,36B
€5,01M
OGC
OceanaGold Corporation
€20,6893
-4,07%
€4,36B
€290,27K
PTRN
Pattern Group Inc. Series A Common Stock
€20,6366
-5,36%
€4,35B
€1,92M
CNO
CNO Financial Group, Inc.
€46,2301
-0,90%
€4,35B
€689,44K
VIRT
Virtu Financial, Inc. Class A
€52,2682
-0,15%
€4,33B
€951,24K
BCO
The Brink's Company
€106,43
-1,34%
€4,32B
€395,05K
SPHR
Sphere Entertainment Co.
€118,47
-2,50%
€4,32B
€736,84K
HRI
Herc Holdings Inc.
€143,48
+8,08%
€4,32B
€1,02M
IRDM
Iridium Communications Inc.
€41,8796
+1,69%
€4,32B
€1,40M