Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,8571
-0,67%
€4,43B
€523,14K
ADT
ADT Inc.
€5,8768
+0,45%
€4,42B
€7,52M
STVN
Stevanato Group S.p.A.
€16,0233
-0,27%
€4,42B
€307,41K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€69,8436
-4,35%
€4,41B
€725,54K
GLNG
Golar LNG Ltd
€43,9642
-1,48%
€4,39B
€1,01M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€23,8787
-2,45%
€4,39B
€2,78M
PECO
Phillips Edison & Company, Inc. Common Stock
€34,9891
+2,88%
€4,38B
€823,66K
RUSHB
Rush Enterprises Inc
€58,2254
+1,96%
€4,37B
€44,87K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€138,71
+1,13%
€4,37B
€246,54K
WEX
WEX Inc.
€128,65
+0,91%
€4,36B
€438,43K
SBRA
Sabra Healthcare REIT, Inc.
€16,0320
+4,53%
€4,35B
€4,44M
XMTR
Xometry, Inc. Class A Common Stock
€69,9434
-2,56%
€4,35B
€1,18M
JAN
Janus Living, Inc.
€21,8042
+1,91%
€4,35B
€2,23M
LEGN
Legend Biotech Corporation American Depositary Shares
€28,2968
-4,68%
€4,34B
€2,15M
BGC
BGC Group, Inc. Class A Common Stock
€9,4265
+2,84%
€4,34B
€2,49M