Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VSH
Vishay Intertechnology, Inc.
$31,0300
-1,40%
$4,87B
$5,55K
GNTX
Gentex Corp
$22,8100
+0,04%
$4,87B
$311,00
LFST
LifeStance Health Group, Inc. Common Stock
$12,7950
-0,04%
$4,86B
$57,28K
DAVE
Dave Inc. Class A Common Stock
$376,56
+0,05%
$4,85B
$1,95K
RDN
Radian Group Inc.
$36,0900
+0,11%
$4,85B
$1,000
IEP
Icahn Enterprises L.P
$6,9000
-0,15%
$4,84B
$267,00
GEF
Greif, Inc.
$83,5100
-1,39%
$4,83B
$5,58K
BOX
BOX, INC.
$34,6000
+0,88%
$4,82B
$127,00
ACAD
Acadia Pharmaceuticals Inc.
$27,5750
-0,02%
$4,82B
$16,33K
BC
Brunswick Corporation
$71,9400
-0,01%
$4,82B
$51,00
CRC
California Resources Corporation
$56,6000
+1,85%
$4,81B
$2,18K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$99,4050
+0,11%
$4,81B
$734,00
GHC
GRAHAM HOLDINGS COMPANY
$1137,00
+0,83%
$4,81B
$315,00
MTN
Vail Resorts, Inc.
$132,77
-0,17%
$4,80B
$17,00
WAY
Waystar Holding Corp. Common Stock
$24,2150
-0,10%
$4,80B
$999,00