Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SKT
Tanger Inc.
€36,2963
-1,24%
€4,19B
€703,02K
SLM
SLM Corporation
€22,1090
+0,18%
€4,18B
€1,57M
RDNT
RadNet, Inc. Common Stock
€51,9120
-4,25%
€4,18B
€460,88K
SAIC
Science Applications International Corporation Common Stock
€101,63
+3,72%
€4,17B
€327,45K
RXO
RXO, Inc.
€25,1498
-2,05%
€4,17B
€998,66K
EPR
EPR Properties
€55,4435
+1,88%
€4,16B
€445,04K
MTH
Meritage Homes Corporation
€62,8395
+0,07%
€4,16B
€642,37K
RGTI
Rigetti Computing, Inc. Common Stock
€13,3986
+0,07%
€4,15B
€28,59M
IBOC
International Bancshares Corp
€66,5024
+0,29%
€4,14B
€243,38K
WSC
WillScot Holdings Corporation Class A Common Stock
€23,0993
-0,60%
€4,13B
€1,76M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€22,4333
+2,03%
€4,13B
€21,31M
AKO.B
Embotelladora Andina S.A. Series B
€26,0349
+0,99%
€4,12B
€1,41K
PRIM
Primoris Services Corporation
€77,9907
+1,37%
€4,11B
€758,03K
OTF
Blue Owl Technology Finance Corp.
€8,7279
-1,19%
€4,11B
€2,46M
ELF
e.l.f. Beauty, Inc.
€69,0174
-1,43%
€4,11B
€1,72M