Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VSH
Vishay Intertechnology, Inc.
$31,6900
+0,70%
$4,87B
$2,94M
GNTX
Gentex Corp
$22,6550
-0,64%
$4,87B
$1,94M
LFST
LifeStance Health Group, Inc. Common Stock
$12,6000
-1,56%
$4,86B
$12,51M
DAVE
Dave Inc. Class A Common Stock
$361,97
-3,83%
$4,85B
$200,79K
RDN
Radian Group Inc.
$36,3500
+0,83%
$4,85B
$761,91K
IEP
Icahn Enterprises L.P
$6,8400
-1,01%
$4,84B
$680,42K
GEF
Greif, Inc.
$83,5600
-1,33%
$4,83B
$318,20K
BOX
BOX, INC.
$34,4900
+0,55%
$4,82B
$1,69M
ACAD
Acadia Pharmaceuticals Inc.
$27,6900
+0,40%
$4,82B
$1,29M
BC
Brunswick Corporation
$70,9300
-1,42%
$4,82B
$699,98K
CRC
California Resources Corporation
$56,7000
+2,03%
$4,81B
$902,87K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$99,3600
+0,06%
$4,81B
$125,85K
GHC
GRAHAM HOLDINGS COMPANY
$1120,21
-0,66%
$4,81B
$35,72K
MTN
Vail Resorts, Inc.
$130,08
-2,20%
$4,80B
$673,15K
WAY
Waystar Holding Corp. Common Stock
$23,8600
-1,57%
$4,80B
$1,29M