Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HQL
abrdn Life Sciences Investors
$17.9600
+0.00%
$515.41M
$119.96K
DNA
Ginkgo Bioworks Holdings, Inc.
$9.0000
-1.85%
$515.41M
$897.22K
XMAX
XMAX, Inc. Common Stock
$8.2150
-0.18%
$515.17M
$480.54K
GCBC
Greene County Bancorp Inc
$29.8900
+1.60%
$513.65M
$38.55K
SFIX
Stitch Fix, Inc. Class A Common Stock
$4.0400
+0.25%
$513.02M
$2.77M
CERS
Cerus Corp
$2.6900
-0.37%
$512.94M
$2.20M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.4300
+0.00%
$511.72M
$173.79K
OIS
OIL STATES INTERNATIONAL, INC.
$7.9500
+0.00%
$511.64M
$626.11K
CTKB
Cytek Biosciences, Inc. Common Stock
$3.7800
+0.27%
$511.40M
$3.13M
MAX
MediaAlpha, Inc.
$10.1300
+0.00%
$510.88M
$327.30K
TREE
LendingTree, Inc.
$38.9500
-0.31%
$509.98M
$355.42K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5.6700
-0.35%
$509.68M
$22.04K
ITRG
Integra Resources Corp.
$2.6200
+0.00%
$509.67M
$3.55M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.7000
+0.00%
$509.13M
$122.90K
CTGO
Contango Silver & Gold Inc.
$16.9800
+0.00%
$508.03M
$1.13M