Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NGS
Natural Gas Services Group, Inc.
€36,0422
+2,54%
€435,18M
€90,64K
THW
abrdn World Healthcare Fund
€10,5528
+0,08%
€435,04M
€65,35K
RPD
Rapid7, Inc. Common Stock
€6,2467
+1,55%
€434,84M
€1,10M
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€4,7392
-2,50%
€434,05M
€1,13M
TREE
LendingTree, Inc.
€31,5889
+0,25%
€433,38M
€99,75K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€15,4739
+0,90%
€432,95M
€115,26K
RBBN
Ribbon Communications Inc. Common Stock
€2,2613
-1,88%
€431,87M
€549,19K
EIM
Eaton Vance Municipal Bond Fund
€8,5080
+0,20%
€431,73M
€66,11K
ACIC
American Coastal Insurance Corporation Common Stock
€9,0366
+1,66%
€431,64M
€239,10K
CBIO
Crescent Biopharma, Inc. Common Stock
€15,2053
-2,50%
€430,03M
€146,47K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,5067
-0,13%
€428,62M
€367,68K
NVEC
NVE Corp
€90,2962
-0,90%
€427,93M
€366,73K
ANGO
AngioDynamics, Inc.
€10,6481
-0,41%
€427,43M
€259,67K
JLHL
Julong Holding Limited Class A Ordinary Shares
€24,1986
-2,34%
€427,41M
€11,83K
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,4569
+0,00%
€427,15M
€1,36M