Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.4050
-0.34%
$210.21M
$7.51K
NERV
Minerva Neurosciences, Inc
$4.4300
-0.90%
$210.11M
$286.85K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
GCTS
GCT Semiconductor Holding, Inc.
$3.1200
-1.89%
$209.36M
$7.84M
PLG
Platinum Group Metals LTD.
$1.4600
+0.00%
$209.26M
$993.01K
BZAI
Blaize Holdings, Inc. Common Stock
$1.4000
-0.71%
$209.18M
$4.99M
RICK
RCI Hospitality Holdings, Inc.
$28.2800
+0.04%
$209.00M
$69.47K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6.8000
+3.98%
$208.49M
$2.19K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13.7800
+0.00%
$208.39M
$24.45K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18.5900
+0.00%
$208.33M
$15.67K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.1000
+0.10%
$208.17M
$20.00
CZWI
Citizens Community Bancorp, Inc.
$21.2700
-0.33%
$206.96M
$212.26K
CPSS
Consumer Portfolio Services
$9.7250
-0.15%
$206.78M
$21.83K
IIF
Morgan Stanley India Investment Fund, Inc.
$22.2700
+0.00%
$206.42M
$32.07K
QSI
Quantum-Si Incorporated Class A Common Stock
$0.98960
-0.94%
$206.15M
$5.45M