Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9.3700
-0.32%
$219.29M
$32.14K
CHRS
Coherus Oncology, Inc. Common Stock
$1.4100
+0.00%
$219.03M
$446.40K
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$9.8950
-0.05%
$218.56M
$631.00
WALD
Waldencast plc Class A Ordinary Share
$1.7000
+0.59%
$218.04M
$339.37K
EGG
Enigmatig Limited
$5.1000
+0.00%
$217.47M
$175.54K
GDEV
GDEV Inc. Ordinary Shares
$12.3800
-1.75%
$216.74M
$56.33K
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9.9800
+0.00%
$216.73M
$509.00
NPV
Nuveen Virginia Quality Municipal Income Fund
$10.9200
+0.00%
$216.36M
$45.71K
IIF
Morgan Stanley India Investment Fund, Inc.
$22.2900
+0.00%
$216.34M
$14.80K
CFBK
CF Bankshares Inc. Common Stock
$33.4900
+0.15%
$215.41M
$41.22K
SES
SES AI Corporation
$0.50600
+0.56%
$214.99M
$34.64M
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$1.6900
+0.00%
$214.76M
$624.37K
TSI
TCW Strategic Income Fund, Inc.
$4.3900
+0.00%
$214.74M
$92.39K
SLNH
Soluna Holdings, Inc. Common Stock
$1.2500
-0.79%
$214.53M
$6.96M
MWC
Micware Co., Ltd. American Depositary Shares
$1.5800
+0.64%
$214.14M
$484.09K