Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$196.13
+0.62%
--
$13.63K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18.5890
+0.70%
--
$7.78K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$60.8750
+0.60%
--
$27.44K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$46.0877
+0.65%
--
$32.38K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$36.6389
+0.40%
--
$14.00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$35.2423
+0.29%
--
$146.00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$67.0654
+0.81%
--
$3.87K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$103.50
+1.71%
--
$5.43K
QVOY
Q3 All-Season Active Rotation ETF
$29.9200
+0.25%
--
$7.19K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$159.78
+0.45%
--
$580.00
QXQ
SGI Enhanced Nasdaq-100 ETF
$32.6150
+1.50%
--
$6.33K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18.2000
+0.11%
--
$1.61M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29.9400
+0.63%
--
$31.08K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30.3100
+0.32%
--
$5.41K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25.0197
+0.03%
--
$979.00