Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BLMN
Bloomin' Brands, Inc. Common Stock
$9,3140
-2,78%
$838,22M
$143,76K
MITK
Mitek Systems, Inc.
$17,6460
-1,03%
$837,92M
$42,95K
METC
Ramaco Resources, Inc. Class A Common Stock
$12,3920
-1,10%
$836,72M
$185,11K
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5,4350
-0,64%
$836,57M
$27,45K
SWIM
Latham Group, Inc. Common Stock
$6,6700
-1,19%
$835,28M
$67,41K
APOG
Apogee Enterprises Inc
$38,5530
-0,48%
$834,10M
$16,80K
BLZE
Backblaze, Inc. Class A Common Stock
$13,8680
-0,16%
$832,86M
$250,32K
APEI
American Public Education, Inc.
$45,1000
-0,57%
$830,15M
$11,08K
IBCP
Independent Bank Corp.
$36,7180
-0,74%
$829,58M
$9,07K
SIBN
SI-BONE, Inc. Common Stock
$18,6610
+0,22%
$829,14M
$39,67K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$14,3400
-1,98%
$827,00M
$50,23K
MTUS
Metallus Inc.
$19,5910
+0,88%
$826,08M
$20,56K
LWLG
Lightwave Logic, Inc. Common Stock
$5,4620
-2,46%
$824,79M
$256,44K
PGC
Peapack-Gladstone Financial Corp
$45,7200
-0,48%
$822,22M
$6,96K
BBSI
Barrett Business Services
$32,3140
-0,73%
$821,81M
$11,56K