Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BCSF
Bain Capital Specialty Finance, Inc.
$11,7100
-0,93%
$766,74M
$206,36K
KDK
Kodiak AI, Inc. Common Stock
$4,0450
+5,89%
$766,36M
$1,09M
COLL
Collegium Pharmaceutical, Inc. Common Stock
$23,3100
-0,94%
$766,03M
$406,34K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$14,8150
+0,92%
$764,05M
$39,85K
AOSL
Alpha and Omega Semiconductor Limited
$25,5860
+1,53%
$762,53M
$147,94K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,6950
+2,64%
$760,63M
$2,28M
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,7990
+0,12%
$760,24M
$43,37K
GDOT
Green Dot Corporation
$13,3290
-0,01%
$759,61M
$57,84K
PAYS
Paysign, Inc. Common Stock
$12,8540
-4,43%
$759,41M
$466,54K
WYFI
WhiteFiber, Inc. Ordinary Shares
$20,6060
+5,46%
$759,09M
$952,23K
CEVA
CEVA Inc.
$28,1820
+4,57%
$758,75M
$334,22K
MOV
Movado Group, Inc.
$32,9500
-3,00%
$757,94M
$75,24K
WEST
Westrock Coffee Company Common Stock
$7,8500
+1,29%
$756,61M
$82,06K
RMT
Royce Micro-Cap Trust Inc
$14,0000
+0,50%
$754,88M
$36,83K
LYTS
LSI Industries Inc
$20,0460
-0,91%
$753,79M
$48,24K