Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2500
-0,27%
--
$10,98K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,8000
-0,52%
--
$76,96K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,2500
+0,00%
--
$18,23K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,7000
+0,12%
--
$11,59K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,25%
--
$242,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1800
-0,08%
--
$23,74K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
+0,08%
--
$15,31K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2300
+0,46%
--
$47,07K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,8000
-2,87%
--
$192,70K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,2600
-3,18%
--
$122,29K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,1500
-2,55%
--
$49,13K
BPRE
Bluerock Private Real Estate Fund
$12,0300
-0,17%
--
$859,52K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,9700
+0,24%
--
$7,57K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,6600
-0,68%
--
$15,14K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0400
-0,73%
--
$4,76K