Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
IDCC
InterDigital, Inc.
€293,89
+1,11%
€7,50B
€43,43K
COLB
Columbia Banking Systems Inc
€26,2872
-0,77%
€7,49B
€693,53K
LNC
Lincoln National Corp.
€37,9132
-3,06%
€7,48B
€349,70K
VICR
Vicor Corp
€165,54
+2,08%
€7,47B
€126,99K
LINE
Lineage, Inc. Common Stock
€32,4946
-1,02%
€7,47B
€155,09K
AAL
American Airlines Group Inc.
€11,2286
-0,57%
€7,47B
€24,41M
SIMO
Silicon Motion Technology Corporation
€232,62
+5,56%
€7,47B
€473,98K
Giao dịch
SM
SM Energy Company
€32,2357
+2,85%
€7,45B
€1,85M
SFD
Smithfield Foods, Inc. Common Stock
€18,8405
-0,30%
€7,44B
€467,99K
BVN
Compania de Minas Buenaventura S.A.
€29,2597
+0,35%
€7,40B
€152,78K
VIAV
Viavi Solutions Inc. Common Stock
€32,5685
+8,62%
€7,39B
€1,79M
GME
GameStop Corp. Class A
€16,2834
-1,19%
€7,39B
€5,28M
Giao dịch
TGTX
TG Therapeutics, Inc.
€47,6633
-1,02%
€7,37B
€404,36K
ACM
Aecom
€56,5258
-1,29%
€7,36B
€255,51K
NNN
NNN REIT, Inc.
€38,3820
-0,01%
€7,36B
€310,01K