Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CFFI
C&F Financial Corp
€69,1708
+0,81%
€220,52M
€1,84K
FCT
First Trust Senior Floating Rate Income Fund II
€8,4891
+0,00%
€219,88M
€109,76K
SIGA
SIGA Technologies Inc.
€2,7447
+0,32%
€219,57M
€674,83K
RGCO
RGC Resources Inc
€19,3358
-0,09%
€219,44M
€13,38K
CXDO
CREXENDO INC
€5,8280
+0,08%
€219,28M
€599,42K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,8709
+0,04%
€219,24M
€5,278
VABK
Virginia National Bankshares Corporation Common Stock
€39,1467
-0,83%
€218,80M
€3,94K
CNDT
Conduent Incorporated Common Stock
€1,3020
+0,00%
€218,30M
€464,28K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,9553
-0,10%
€218,22M
€13,95K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,7266
+0,00%
€218,05M
€4,93K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,7407
+0,16%
€217,94M
€88,81K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,2254
+0,00%
€217,83M
€65,85K
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
€4,9175
+0,00%
€217,81M
€213,24K
PROF
Profound Medical Corp. Common Stock
€6,3954
+0,14%
€217,68M
€239,22K
FBLA
FB Bancorp, Inc. Common Stock
€13,6617
-0,13%
€217,52M
€54,50K