أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028	‏‎‏‎14.7820‏‏€‏	‏‎‎-6.84‎%‎‏	--	‏‎‏‎59.02‏‏€‏
PTNM Pitanium Limited Class A Ordinary shares	‏‎‏‎8.9144‏‏€‏	‏‎‎-1.15‎%‎‏	--	‏‎‏‎1.29‏M‏€‏
QMMM QMMM Holdings Limited Class A Ordinary Shares	‏‎‏‎101.09‏‏€‏	‏‎‎-2.46‎%‎‏	--	‏‎‏‎671.22‏K‏€‏
RILYG BRC Group Holdings, Inc. 5.00% Senior Notes due 2026	‏‎‏‎21.4830‏‏€‏	‏‎+0.82‎%‎‏	--	‏‎‏‎11.01‏K‏€‏
RILYL BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001	‏‎‏‎14.8775‏‏€‏	‏‎+2.76‎%‎‏	--	‏‎‏‎10.87‏K‏€‏
RILYN BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026	‏‎‏‎21.6306‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎2.43‏K‏€‏
RILYT BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028	‏‎‏‎18.3148‏‏€‏	‏‎+0.38‎%‎‏	--	‏‎‏‎25.43‏K‏€‏
RILYZ BRC Group Holdings, Inc. 5.25% Senior Notes due 2028	‏‎‏‎17.4034‏‏€‏	‏‎+0.70‎%‎‏	--	‏‎‏‎33.35‏K‏€‏
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031	‏‎‏‎21.3007‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎11.28‏K‏€‏
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027	‏‎‏‎21.8389‏‏€‏	‏‎‎-0.24‎%‎‏	--	‏‎‏‎260.40‏‏€‏
SDM Smart Digital Group Limited Ordinary Shares	‏‎‏‎1.6318‏‏€‏	‏‎+1.62‎%‎‏	--	‏‎‏‎22.44‏M‏€‏
SSSSL SuRo Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.8649‏‏€‏	‏‎‎-0.24‎%‎‏	--	‏‎‏‎833.28‏‏€‏
SVA Sinovac Biotech, Ltd	--	‏‎+0.00‎%‎‏	--	--
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027	‏‎‏‎22.2642‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.70‏‏€‏
TCGL TechCreate Group Ltd.	‏‎‏‎170.74‏‏€‏	‏‎+13.81‎%‎‏	--	‏‎‏‎977.43‏K‏€‏