أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎1.6611‏‏€‏
‏‎+1.07‎%‎‏
‏‎‏‎112.58‏K‏€‏
‏‎‏‎111.85‏K‏€‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0070312‏‏€‏
‏‎+142.42‎%‎‏
‏‎‏‎7.17‏K‏€‏
‏‎‏‎22.74‏M‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.3524‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎65.94‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.9286‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎7.07‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.2362‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.20‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎22.1043‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.77‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎21.4012‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎2.18‏K‏€‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎21.9461‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎6.48‏K‏€‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎16.5980‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.90‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.7176‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎6.59‏K‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎22.3241‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎9.52‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7626‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎14.54‏K‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎21.9637‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎22.2537‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎14.67‏K‏€‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.4032‏‏€‏
‏‎‎-2.31‎%‎‏
--
‏‎‏‎30.38‏K‏€‏