أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.2509‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎187.98‏‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎170.41‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎975.52‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.0883‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎13.91‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.8250‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎11.54‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.1715‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎5.83‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.5481‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎7.64‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎22.0127‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.09‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.0213‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.72‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7776‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.71‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎128.03‏‏€‏
‏‎+7.88‎%‎‏
--
‏‎‏‎115.71‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.0817‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎18.16‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.0907‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎264.22‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎71.4697‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.51‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.0213‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎5.24‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.6179‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎23.32‏K‏€‏