أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.1672‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎13.59‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.9796‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎6.93‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.3756‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎5.86‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.7427‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎29.66‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎22.0906‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.45‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.0776‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.43‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7870‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.72‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎118.92‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎355.69‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎13.9314‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎7.21‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.1340‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎264.74‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎71.6100‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.59‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎21.9170‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎2.71‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.6931‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎15.94‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.9734‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.02‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.1567‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.17‏M‏€‏