أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.1250‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎2.29‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎11.5890‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.34‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎14.5850‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎1.84‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.5300‏‏$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎61.74‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.1200‏‏$‏
‏‎+1.32‎%‎‏
--
‏‎‏‎205.00‏‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.8060‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎30.00‏‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.2500‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.000‏‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8110‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎2.000‏‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.3300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎653.00‏‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9950‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.000‏‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.0100‏‏$‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎7.000‏‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0650‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.000‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎39.9830‏‏$‏
‏‎‎-1.81‎%‎‏
--
‏‎‏‎73.13‏K‏$‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎83.3270‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎16.00‏‏$‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎52.8200‏‏$‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎4.000‏‏$‏