أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎8.7001‏‏€‏
‏‎+1.24‎%‎‏
--
‏‎‏‎18.79‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎9.9254‏‏€‏
‏‎+1.29‎%‎‏
--
‏‎‏‎18.87‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎12.4551‏‏€‏
‏‎+1.36‎%‎‏
--
‏‎‏‎24.11‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎10.9968‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎626.71‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.0296‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎12.2229‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎275.31‏‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.2776‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎6.72‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.6492‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎1.89‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎14.3067‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.10‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎22.0340‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎7.54‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.2174‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎6.32‏K‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.6580‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎29.02‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎35.1365‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎654.97‏K‏€‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎72.4975‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎101.15‏‏€‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎46.4992‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎14.95‏‏€‏