أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎41.3994‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎6.10‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.2457‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎5.22‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5854‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.17‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.5070‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎5.84‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎17.1444‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎49.42‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎18.9328‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎27.16‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎16.8693‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎167.21‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎19.0188‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎38.18‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.2629‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎161.64‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.5664‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎5.37‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.1623‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎13.40‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.4408‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎18.13‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.4083‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎17.85‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.1986‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎6.43‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.2211‏‏€‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎7.98‏K‏€‏