أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎24.8200‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.33‏K‏$‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.7000‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎3.27‏K‏$‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎20.1300‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎8.11‏K‏$‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎72.1100‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.95‏K‏$‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎29.3400‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.25‏M‏$‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎25.0100‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎3.98‏K‏$‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎25.3100‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.30‏K‏$‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎25.5400‏‏$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎283.00‏‏$‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎9.9500‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎422.30‏K‏$‏
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
‏‎‏‎23.2600‏‏$‏
‏‎+2.69‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
‏‎‏‎25.1400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.05‏K‏$‏
MPX
Marine Products Corp.
‏‎‏‎8.1800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎95.64‏K‏$‏
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
‏‎‏‎25.6400‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
‏‎‏‎25.4100‏‏$‏
‏‎+0.57‎%‎‏
--
‏‎‏‎4.57‏K‏$‏
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
‏‎‏‎25.2800‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎2.08‏K‏$‏