Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
€7,0348
+0,49%
€339,27M
€245,30K
SMC
Summit Midstream Corporation
€30,1000
+2,34%
€339,18M
€47,32K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
€8,4194
+0,00%
€338,89M
€177,22K
RR
Richtech Robotics Inc. Class B Common Stock
€1,4878
-1,14%
€338,77M
€4,98M
TBRG
TruBridge, Inc. Common Stock
€22,5750
+0,04%
€338,47M
€231,89K
TACO
Berto Acquisition Corp. Ordinary Shares
€9,0300
+0,10%
€338,47M
€314,76
KNOP
KNOT OFFSHORE PARTNERS LP
€9,9244
+1,32%
€338,46M
€79,26K
SDHY
PGIM Short Duration High Yield Opportunities Fund
€13,6912
-0,19%
€338,44M
€52,06K
RNGR
Ranger Energy Services, Inc.
€14,5512
+0,83%
€337,70M
€148,26K
ECX
ECARX Holdings Inc. Class A Ordinary shares
€0,86000
-4,76%
€337,54M
€1,00M
GUAC
Berto Acquisition Corp. II Ordinary Shares
€8,5398
+0,00%
€336,86M
€247,34K
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
€9,2966
-0,74%
€336,56M
€123,84
NEGG
Newegg Commerce, Inc. Common Shares
€13,0032
-1,31%
€336,11M
€50,79K
REI
Ring Energy Inc.
€1,3072
+1,33%
€336,09M
€3,88M
AIBZ
Bitzero Holdings Inc. Common Shares
€3,9560
-7,07%
€335,93M
€281,04K