أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
‏‎‏‎96.2877‏‏AED‏
‏‎+1.69‎%‎‏
--
‏‎‏‎293.84‏‏AED‏
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
‏‎‏‎92.9636‏‏AED‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎8.80‏K‏AED‏
NUTR
Nusatrip Incorporated Common Stock
‏‎‏‎32.8733‏‏AED‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎3.31‏M‏AED‏
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
‏‎‏‎73.2947‏‏AED‏
‏‎‎-5.90‎%‎‏
--
‏‎‏‎68.70‏K‏AED‏
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
‏‎‏‎91.0904‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.02‏K‏AED‏
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎86.7930‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎58.76‏‏AED‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎93.4411‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.10‏K‏AED‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎37.2810‏‏AED‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎2.06‏K‏AED‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎91.4944‏‏AED‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎30.57‏K‏AED‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎6.2625‏‏AED‏
‏‎+0.59‎%‎‏
--
‏‎‏‎209.55‏K‏AED‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎91.6781‏‏AED‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎7.32‏K‏AED‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎93.4411‏‏AED‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎94.58‏K‏AED‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎89.6947‏‏AED‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎565.64‏‏AED‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎87.7149‏‏AED‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎18.45‏K‏AED‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎90.8333‏‏AED‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.54‏K‏AED‏