أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
‏‎‏‎23.0194‏‏€‏
‏‎+1.69‎%‎‏
--
‏‎‏‎70.24‏‏€‏
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
‏‎‏‎22.2247‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎2.10‏K‏€‏
NUTR
Nusatrip Incorporated Common Stock
‏‎‏‎7.8590‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎791.37‏K‏€‏
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
‏‎‏‎17.5225‏‏€‏
‏‎‎-4.10‎%‎‏
--
‏‎‏‎16.42‏K‏€‏
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
‏‎‏‎21.7769‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎245.86‏‏€‏
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.7495‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎14.04‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.3389‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎263.43‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.9127‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎494.37‏‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.8735‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎7.31‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4972‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎50.09‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.9174‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.75‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.3389‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎22.61‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.4432‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎135.22‏‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.9699‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.41‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.7154‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎1.32‏K‏€‏