أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.0117‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎428.28‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.6654‏‏€‏
‏‎‎-1.30‎%‎‏
--
‏‎‏‎33.41‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎19.8746‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎44.26‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎40.1620‏‏€‏
‏‎‎-1.60‎%‎‏
--
‏‎‏‎31.11‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.0270‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.84‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.4498‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎435.15‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎21.8827‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎7.03‏K‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.7666‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.60‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.8010‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎18.25‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎16.9592‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎27.29‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎13.9750‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.78‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.5216‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎6.57‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎19.0748‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎18.76‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎8.6000‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎736.16‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎9.7696‏‏€‏
‏‎‎-4.14‎%‎‏
--
‏‎‏‎2.07‏K‏€‏