أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.1636‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎6.46‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.7498‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎1.23‏M‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.2295‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.65‏M‏€‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎21.7770‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎40.41‏‏€‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎21.8673‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.46‏K‏€‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎21.5921‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎14.43‏K‏€‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.6076‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎85.13‏‏€‏
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
‏‎‏‎19.2962‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎389.53‏‏€‏
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
‏‎‏‎21.5405‏‏€‏
‏‎‎-1.76‎%‎‏
--
‏‎‏‎274.30‏‏€‏
MPX
Marine Products Corp.
‏‎‏‎7.0340‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎82.24‏K‏€‏
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
‏‎‏‎21.6781‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
‏‎‏‎21.5491‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎4.24‏K‏€‏
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
‏‎‏‎21.6179‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎195.19‏‏€‏
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
‏‎‏‎21.9275‏‏€‏
‏‎‎-1.90‎%‎‏
--
‏‎‏‎0.8599‏‏€‏
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
‏‎‏‎21.6523‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎29.06‏K‏€‏