أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.8299‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.68‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.5529‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.17‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎57.8622‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.58‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.4149‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.24‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.5094‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.69‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.2052‏‏€‏
‏‎+0.94‎%‎‏
--
‏‎‏‎0.859‏‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.8987‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎120.65‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎23.4078‏‏€‏
‏‎+4.89‎%‎‏
--
‏‎‏‎0.859‏‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎35.2017‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎62.72‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.1743‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.77‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.4664‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎367.81‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.7076‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎74.22‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.6831‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.88‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.2716‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.84‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.5609‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.94‏K‏€‏