أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.1585‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎13.87‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.1721‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎10.53‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.7144‏‏€‏
‏‎+0.80‎%‎‏
--
‏‎‏‎3.15‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3024‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.40‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.8719‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎28.58‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.5508‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎6.59‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6541‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎456.33‏‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎56.0942‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎346.12‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6154‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎4.20‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.4389‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.54‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.7058‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎298.76‏‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.8186‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.08‏K‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5853‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎3.86‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.3359‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎5.39‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.4658‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎7.61‏K‏€‏