أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.4744‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎25.38‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.9591‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎772.08‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.4313‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎44.81‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.0273‏‏€‏
‏‎‎-1.20‎%‎‏
--
‏‎‏‎443.77‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.7187‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎1.52‏K‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.5162‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎7.81‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.5110‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎9.41‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.4249‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎15.96‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.8531‏‏€‏
‏‎‎-1.47‎%‎‏
--
‏‎‏‎47.61‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0181‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎16.31‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.5429‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎12.38‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4236‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎28.65‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.2194‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎5.39‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.0423‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎6.23‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.7067‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎6.88‏K‏€‏