أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.1086‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎158.49‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.4273‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎4.65‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0276‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎528.03‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.2963‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎3.38‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.2483‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎8.61‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9336‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎17.48‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.4359‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎640.88‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎121.10‏‏€‏
‏‎‎-2.23‎%‎‏
--
‏‎‏‎1.56‏M‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4661‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.2457‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎666.72‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.5954‏‏€‏
‏‎‎-2.05‎%‎‏
--
‏‎‏‎136.96‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.9418‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎20.21‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎20.9492‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎30.11‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.1201‏‏€‏
‏‎‎-4.58‎%‎‏
--
‏‎‏‎632.18‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.3678‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎22.51‏K‏€‏