Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0473
-0,51%
--
€1,717
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,0946
+0,86%
--
€371,04
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,0854
+0,67%
--
€2,576
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,1627
+0,71%
--
€0,8589
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,1609
-0,57%
--
€1,09K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€19,0590
+0,14%
--
€2,84K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,5112
+0,06%
--
€12,02
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€130,55
+24,71%
--
€75,00K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,3986
+0,00%
--
€1,60K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,1820
-0,02%
--
€36,07
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€23,0022
+0,00%
--
€383,92
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€13,9743
+0,12%
--
€1,00K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€20,9804
+0,15%
--
€5,62K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,5550
+0,38%
--
€361,59
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,4040
-0,10%
--
€6,29K