أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5600‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎57.30‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.0800‏‏$‏
‏‎+0.90‎%‎‏
--
‏‎‏‎153.25‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎14.79‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4420‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎5.28‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎66.8300‏‏$‏
‏‎+1.89‎%‎‏
--
‏‎‏‎539.73‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.4500‏‏$‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎166.78‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1900‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎748.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2950‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎20.01‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8510‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.28‏K‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.2700‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎19.08‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.48‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.6300‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎241.54‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.7600‏‏$‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎57.49‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.1500‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎33.61‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4700‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎701.00‏‏$‏