أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.4443‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎376.79‏‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.4771‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎17.28‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7346‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎3.69‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.5480‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.69‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6328‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.0161‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎1.73‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.9883‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎7.85‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6687‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎15.16‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4105‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎5.20‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7217‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎6.81‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.5678‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5618‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.24‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.6767‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎91.60‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.7519‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎238.51‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2994‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎9.31‏K‏€‏