أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.7800‏‏$‏
‏‎‎-3.57‎%‎‏
--
‏‎‏‎13.21‏K‏$‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎22.2600‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎6.46‏K‏$‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎24.6510‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎5.72‏K‏$‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎24.1900‏‏$‏
‏‎‎-1.55‎%‎‏
--
‏‎‏‎1.82‏K‏$‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎24.0200‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎4.06‏K‏$‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎23.8500‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎5.18‏K‏$‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎25.3250‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎6.87‏K‏$‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎25.4200‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎9.26‏K‏$‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎25.3930‏‏$‏
‏‎+0.57‎%‎‏
--
‏‎‏‎4.74‏K‏$‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎24.9250‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎2.21‏K‏$‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎25.1650‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎913.00‏‏$‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎25.2550‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎152.00‏‏$‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎25.3250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎2.42‏K‏$‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.69‏K‏$‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎24.7050‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎5.83‏K‏$‏