Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
CDZIP
Cadiz, Inc. Depositary Shares
$22.1100
+0.27 %
--
$2.68K
FITBI
Fifth Third Bancorp Depositary Shares
$25.6700
-0.08 %
--
$10.56K
LAWR
Robot Consulting Co., Ltd. ADS
$3.7550
+0.13 %
--
$709.65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.5700
+0.31 %
--
$9.09K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$17.9600
+1.47 %
--
$204.70K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20.5990
+1.62 %
--
$19.58K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17.7200
+0.85 %
--
$9.83K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$20.7400
+1.57 %
--
$40.75K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15.7100
+0.26 %
--
$6.61K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18.2400
-0.11 %
--
$5.72K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$55.9000
+1.54 %
--
$283.71K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25.1800
+0.08 %
--
$7.66K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25.3701
+0.76 %
--
$2.25K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25.1600
-0.04 %
--
$27.98K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61.1100
+0.00 %
--
$766.44K