أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.3800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.86‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎20.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.88‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.7800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.95‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎14.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.64‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎22.6600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.42‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.52‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎11.6440‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.59‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.5600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.46‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.5300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.95‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎21.7055‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎129.00‏‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.8900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.88‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎50.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.80‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.03‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎48.7700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.92‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.85‏K‏$‏