أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎22.3090‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎3.39‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.7119‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎15.36‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.7496‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎30.56‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.1762‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎27.22‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎19.9181‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎18.22‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.0185‏‏€‏
‏‎‎-3.07‎%‎‏
--
‏‎‏‎1.34‏K‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.2351‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.28‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.4672‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.28‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.4409‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎9.84‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.0391‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎42.70‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎47.3693‏‏€‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎15.56‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎44.8114‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎13.15‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.2718‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎30.14‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎42.8688‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎35.07‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.2103‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎19.29‏K‏€‏