Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23.5750
-0.11 %
--
$2.22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15.2700
+0.26 %
--
$77.36K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20.6000
+0.20 %
--
$11.21K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25.0900
+0.36 %
--
$227.00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$153.98
+1.93 %
--
$181.76K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24.9200
-0.04 %
--
$407.00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25.3300
+0.10 %
--
$1.62K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26.3300
+0.11 %
--
$596.00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16.2500
+0.12 %
--
$10.72K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23.0500
+0.26 %
--
$56.31K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$49.9800
+2.15 %
--
$329.57K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24.6211
-0.24 %
--
$2.12K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28.7402
+0.28 %
--
$761.00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25.4400
-0.09 %
--
$593.00
MFAN
MFA Financial Inc
$25.0501
+0.12 %
--
$3.09K