Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CDZIP
Cadiz, Inc. Depositary Shares
$22.1100
+0.59%
--
$4.25K
FITBI
Fifth Third Bancorp Depositary Shares
$25.6700
-0.08%
--
$10.56K
LAWR
Robot Consulting Co., Ltd. ADS
$3.7550
+0.13%
--
$709.65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.4028
+0.00%
--
$10.37K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$17.9300
+0.00%
--
$59.36K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20.6300
+0.00%
--
$13.09K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17.8700
-0.17%
--
$22.74K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$20.6500
+0.00%
--
$13.23K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15.8100
+0.00%
--
$11.03K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18.1900
+0.00%
--
$16.24K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$54.0600
+0.00%
--
$274.52K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25.3190
+0.08%
--
$12.33K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25.2800
+0.00%
--
$5.14K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25.1300
+0.00%
--
$38.71K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61.1100
+0.00%
--
$766.44K