Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90,8500
+0,00 %
$1,12B
$66,83K
PSNL
Personalis, Inc. Common Stock
$10,7300
-0,19 %
$1,12B
$4,14M
PSEC
Prospect Capital Corporation
$2,2300
+0,00 %
$1,11B
$4,87M
TEN
Tsakos Energy Navigation Ltd.
$36,2900
-1,92 %
$1,11B
$250,55K
THRM
Gentherm Inc
$36,2950
+0,12 %
$1,11B
$374,32K
DEA
Easterly Government Properties, Inc.
$23,9000
+0,00 %
$1,11B
$302,00K
OSBC
Old Second Bancorp Inc
$21,5400
-0,09 %
$1,10B
$226,81K
SAFE
Safehold Inc.
$15,4800
+0,00 %
$1,10B
$290,78K
AIIR
Air Global PLC Ordinary Shares
$7,3700
+6,66 %
$1,10B
$3,32K
CIM
Chimera Investment Corp.
$13,2800
+0,30 %
$1,10B
$408,01K
PDM
Piedmont Realty Trust, Inc.
$8,8400
+0,00 %
$1,10B
$999,91K
ZBIO
Zenas BioPharma, Inc. Common Stock
$17,4300
-0,23 %
$1,10B
$494,07K
PNTG
The Pennant Group, Inc. Common Stock
$31,6700
-0,13 %
$1,10B
$236,69K
WVE
Wave Life Sciences Ltd. Ordinary Shares
$5,7400
+0,18 %
$1,10B
$3,97M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
$67,3050
-0,16 %
$1,09B
$853,63K