Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10,0640
+0,04 %
$374,12M
$8,000
NECB
Northeast Community Bancorp, Inc.
$26,9790
-0,69 %
$373,95M
$7,92K
ALLT
Allot Ltd. Ordinary Shares
$7,8100
+2,23 %
$373,77M
$128,21K
ARTNA
Artesian Resources Corp
$36,5050
+0,87 %
$373,73M
$9,29K
REAX
REAL BROKERAGE INC
$20,5200
+9,91 %
$373,42M
$706,34K
VELO
Velo3D, Inc. Common stock
$12,1490
+4,64 %
$373,25M
$484,69K
MZYX
MOZAYYX Acquisition Corp.
$9,9950
+0,05 %
$373,12M
$107,00
SLP
Simulations Plus, Inc.
$18,4250
-0,03 %
$372,74M
$47,78K
FOF
Cohen & Steers Closed End Opportunity Fund
$13,1800
-1,57 %
$372,58M
$83,42K
TWFG
TWFG, Inc. Common Stock
$28,0500
-2,91 %
$372,11M
$79,22K
API
Agora, Inc. American Depositary Shares
$4,1250
-2,71 %
$372,01M
$134,20K
AIV
Apartment Investment and Management Company
$2,5350
-0,98 %
$371,80M
$444,90K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00 %
$371,53M
$54,00
TKNO
Alpha Teknova, Inc. Common Stock
$7,0150
+1,37 %
$371,52M
$51,23K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$20,2850
-3,49 %
$371,52M
$3,40K