Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
€8,6627
+0,00%
€322,15M
€28,41
NECB
Northeast Community Bancorp, Inc.
€23,3961
+0,02%
€322,01M
€12,56K
ALLT
Allot Ltd. Ordinary Shares
€6,5874
+0,13%
€321,85M
€19,80
ARTNA
Artesian Resources Corp
€31,1460
-0,06%
€321,82M
€15,27K
REAX
REAL BROKERAGE INC
€16,0853
+0,05%
€321,55M
€19,89K
VELO
Velo3D, Inc. Common stock
€9,9974
+0,00%
€321,40M
€1,52K
MZYX
MOZAYYX Acquisition Corp.
€8,6024
+0,00%
€321,29M
€81,60K
SLP
Simulations Plus, Inc.
€15,8615
-0,05%
€320,96M
€8,611
FOF
Cohen & Steers Closed End Opportunity Fund
€11,7023
+1,49%
€320,83M
€2,583
TWFG
TWFG, Inc. Common Stock
€24,8083
-0,28%
€320,42M
€70,61
API
Agora, Inc. American Depositary Shares
€3,6425
-0,24%
€320,34M
€10,33
AIV
Apartment Investment and Management Company
€2,2302
+1,17%
€320,16M
€20,66
LPRO
Open Lending Corporation Common Stock
€2,7039
+0,00%
€319,92M
€46,49
TKNO
Alpha Teknova, Inc. Common Stock
€5,9674
+0,15%
€319,91M
€105,91K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€17,5019
-3,30%
€319,91M
€45,63