Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
€28,2154
-1,23%
€294,93M
€13,47K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
€8,6670
+0,00%
€294,83M
€3,22K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
€3,7355
+1,41%
€294,77M
€175,70K
HIO
Western Asset High Income Opportunity Fund, Inc.
€3,0941
+0,00%
€294,24M
€269,36K
CMTG
Claros Mortgage Trust, Inc.
€2,0281
-3,31%
€294,09M
€408,10K
MLP
Maui Land & Pineapple Co.
€14,9506
+1,00%
€294,06M
€5,14K
WSBF
Waterstone Financial, Inc.
€16,0946
-1,12%
€293,84M
€21,13K
SMWB
Similarweb Ltd.
€3,5795
+1,72%
€293,82M
€379,95K
HTT
High Templar Tech Limited
€2,5568
+0,34%
€293,39M
€324,36K
BKT
BlackRock Income Trust Inc.
€9,0397
-0,19%
€293,34M
€57,54K
FBRX
Forte Biosciences, Inc. Common Stock
€13,6765
-4,48%
€293,21M
€207,01K
ORBS
Eightco Holdings Inc. Common Stock
€0,75602
+0,23%
€292,67M
€12,26M
PRE
Prenetics Global Limited Class A Ordinary Share
€17,2300
+0,10%
€292,62M
€236,26K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
€8,6150
-0,10%
€292,58M
€227,94
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
€9,2260
+6,45%
€292,36M
€4,40M