Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,3440
-0,54 %
--
$5,94K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4500
-0,13 %
--
$30,00
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,7500
+0,00 %
--
$13,08K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,7000
+0,00 %
--
$1,74K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$123,25
+0,00 %
--
$17,04K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8210
-0,32 %
--
$443,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,4200
+0,00 %
--
$1,43K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,4010
-0,03 %
--
$750,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2000
+0,00 %
--
$64,90K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,2500
+0,00 %
--
$78,33K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,9300
+0,01 %
--
$75,54K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,2300
+0,00 %
--
$9,38K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5000
+0,71 %
--
$23,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4163
+0,00 %
--
$1,04K
MFAN
MFA Financial Inc
$25,3300
+0,00 %
--
$13,24K